BIST 100: 10.704 
Değişim: 0.81% 85,48
Adet: 3.840 Mio.Lot
Hacim: 84.053 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,80
0,53
16:26:02
-
KAREL
9,07
3,54
16:26:53
-
KARSN
10,08
0,30
16:25:17
-
KARTN
87,25
-0,63
16:27:22
-
KATMR
2,55
-0,39
16:27:32
-
KAYSE
20,86
4,51
16:26:32
-
KBORU
13,02
0,77
16:27:27
-
KCAER
14,63
0,48
16:27:32
-
KCHOL
178,80
2,46
16:27:30
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
101,70
1,40
16:26:05
-
KGYO
3,76
4,16
16:24:27
-
KIMMR
13,99
-0,36
16:27:05
-
KLGYO
6,06
0,33
16:25:32
-
KLKIM
29,28
0,62
16:25:57
-
KLMSN
27,24
0,81
16:26:22
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,90
-1,72
16:26:06
-
KLSER
35,18
3,53
16:27:32
-
KLSYN
6,53
3,65
16:26:28
-
KLYPV
69,60
0,80
16:27:13
-
KMPUR
15,50
1,31
16:26:41
-
KNFRT
17,29
1,71
16:24:14
-
KOCMT
14,35
0,91
16:27:25
-
KONKA
36,14
1,35
16:27:29
-
KONTR
24,72
2,32
16:27:27
-
KONYA
5.910,00
0,17
16:24:33
-
KOPOL
5,78
1,58
16:27:30
-
KORDS
60,30
1,17
16:25:46
-
KOTON
16,70
-0,77
16:27:14
-
KOZAA
74,25
0,27
16:26:55
-
KOZAL
22,84
0,44
16:26:52
-
KRDMA
38,90
-0,41
16:22:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,56
-0,45
16:26:51
-
KRDMD
26,98
0,37
16:27:27
-
KRGYO
3,56
2,01
16:27:28
-
KRONT
12,72
0,55
16:27:13
-
KRPLS
7,64
1,19
16:27:03
-
KRSTL
8,74
2,34
16:25:19
-
KRTEK
26,82
2,13
16:27:16
-
KRVGD
2,16
1,89
16:24:16
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,73
4,51
16:27:36
-
KTSKR
68,40
2,63
16:26:48
-
KUTPO
90,50
0,78
16:27:10
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
54,75
0,55
16:27:27
-
KZBGY
13,56
1,80
16:27:33
-
KZGYO
23,42
1,56
16:24:28
